BNP Paribas Call 115 AZN 21.06.20.../ DE000PC3BUT8 /
| 04/06/2024 17:21:07 | Chg. +0.050 | Volume | Bid17:26:23 | Ask17:26:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +4.67% | 0 Turnover: 0.000 |
1.120Bid Size: 7,000 | 1.160Ask Size: 7,000 | 1.160 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:21:07 | 1.120 | 0 |
| 04/06/2024 | 16:21:18 | 1.160 | 0 |
| 04/06/2024 | 15:21:20 | 1.120 | 0 |
| 04/06/2024 | 14:21:13 | 1.120 | 0 |
| 04/06/2024 | 13:21:04 | 1.100 | 0 |
| 04/06/2024 | 12:21:04 | 1.100 | 0 |
| 04/06/2024 | 11:21:05 | 1.080 | 0 |
| 04/06/2024 | 10:20:55 | 1.080 | 0 |
| 04/06/2024 | 09:21:01 | 1.080 | 0 |
| 03/06/2024 | 17:21:10 | 1.070 | 0 |
| 03/06/2024 | 16:21:17 | 1.050 | 0 |
| 03/06/2024 | 15:21:17 | 0.910 | 0 |
| 03/06/2024 | 14:21:04 | 0.890 | 0 |
All quotes in EUR
