BNP Paribas Call 115 AZN 21.06.20.../ DE000PC3BUT8 /
| 07/06/2024 12:21:05 | Chg. -0.110 | Volume | Bid13:11:51 | Ask13:11:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -8.53% | 0 Turnover: 0.000 |
1.210Bid Size: 6,000 | 1.250Ask Size: 6,000 | 1.260 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:21:05 | 1.180 | 0 |
| 07/06/2024 | 11:21:10 | 1.170 | 0 |
| 07/06/2024 | 10:20:59 | 1.200 | 0 |
| 07/06/2024 | 09:20:57 | 1.260 | 0 |
| 06/06/2024 | 17:21:04 | 1.290 | 0 |
| 06/06/2024 | 16:21:14 | 1.290 | 0 |
| 06/06/2024 | 15:21:18 | 1.290 | 0 |
| 06/06/2024 | 14:21:08 | 1.300 | 0 |
| 06/06/2024 | 13:21:06 | 1.310 | 0 |
| 06/06/2024 | 12:21:05 | 1.310 | 0 |
| 06/06/2024 | 11:21:04 | 1.280 | 0 |
| 06/06/2024 | 10:20:56 | 1.290 | 0 |
| 06/06/2024 | 09:20:56 | 1.230 | 0 |
All quotes in EUR
