BNP Paribas Call 11 FTK 20.12.202.../ DE000PN2E4X3 /
| 5/31/2024 9:20:36 PM | Chg. +0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +0.85% | 0 Turnover: 0.000 |
3.530Bid Size: 850 | 3.700Ask Size: 811 | 3.540 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:36 PM | 3.540 | 0 |
| 5/31/2024 | 8:20:55 PM | 3.540 | 0 |
| 5/31/2024 | 7:20:56 PM | 3.540 | 0 |
| 5/31/2024 | 6:20:57 PM | 3.540 | 0 |
| 5/31/2024 | 5:21:10 PM | 3.540 | 0 |
| 5/31/2024 | 4:21:10 PM | 3.490 | 0 |
| 5/31/2024 | 3:21:06 PM | 3.400 | 0 |
| 5/31/2024 | 2:21:08 PM | 3.350 | 0 |
| 5/31/2024 | 1:21:13 PM | 3.370 | 0 |
| 5/31/2024 | 12:21:12 PM | 3.340 | 0 |
| 5/31/2024 | 11:21:08 AM | 3.380 | 0 |
| 5/31/2024 | 10:21:01 AM | 3.350 | 0 |
| 5/31/2024 | 9:20:59 AM | 3.380 | 0 |
All quotes in EUR
