BNP Paribas Call 105 DLTR 20.12.2.../ DE000PN8Y2S7 /
| 6/25/2024 6:05:19 PM | Chg. -0.150 | Volume | Bid6:18:08 PM | Ask6:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -11.28% | 0 Turnover: 0.000 |
1.190Bid Size: 20,000 | 1.210Ask Size: 20,000 | 1.320 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:05:19 PM | 1.180 | 0 |
| 6/25/2024 | 5:50:34 PM | 1.170 | 0 |
| 6/25/2024 | 5:35:15 PM | 1.170 | 0 |
| 6/25/2024 | 5:21:09 PM | 1.210 | 0 |
| 6/25/2024 | 5:05:15 PM | 1.220 | 0 |
| 6/25/2024 | 4:50:43 PM | 1.220 | 0 |
| 6/25/2024 | 4:35:25 PM | 1.210 | 0 |
| 6/25/2024 | 4:20:22 PM | 1.230 | 0 |
| 6/25/2024 | 4:05:17 PM | 1.230 | 0 |
| 6/25/2024 | 3:50:34 PM | 1.230 | 0 |
| 6/25/2024 | 3:35:27 PM | 1.260 | 0 |
| 6/25/2024 | 3:20:21 PM | 1.300 | 0 |
| 6/25/2024 | 2:50:32 PM | 1.300 | 0 |
All quotes in EUR
