BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 6/17/2024 10:50:39 AM | Chg. +0.020 | Volume | Bid11:12:06 AM | Ask11:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +0.66% | 0 Turnover: 0.000 |
3.040Bid Size: 14,500 | 3.060Ask Size: 14,500 | 3.040 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:50:39 AM | 3.030 | 0 |
| 6/17/2024 | 10:21:15 AM | 3.040 | 0 |
| 6/17/2024 | 9:50:43 AM | 3.030 | 0 |
| 6/17/2024 | 9:21:13 AM | 3.030 | 0 |
| 6/17/2024 | 8:50:40 AM | 3.040 | 0 |
| 6/17/2024 | 8:21:09 AM | 3.030 | 0 |
| 6/14/2024 | 9:50:35 PM | 3.010 | 0 |
| 6/14/2024 | 9:20:44 PM | 3.010 | 0 |
| 6/14/2024 | 8:50:30 PM | 3.010 | 0 |
| 6/14/2024 | 8:21:00 PM | 3.010 | 0 |
| 6/14/2024 | 7:50:29 PM | 3.020 | 0 |
| 6/14/2024 | 7:21:09 PM | 3.020 | 0 |
| 6/14/2024 | 7:05:26 PM | 3.020 | 0 |
All quotes in EUR
