BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 25/09/2024 21:50:36 | Chg. +0.020 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +1.19% | 0 Turnover: 0.000 |
1.680Bid Size: 20,000 | 1.690Ask Size: 20,000 | 1.750 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:50:36 | 1.700 | 0 |
| 25/09/2024 | 21:20:43 | 1.720 | 0 |
| 25/09/2024 | 20:50:38 | 1.730 | 0 |
| 25/09/2024 | 20:20:58 | 1.730 | 0 |
| 25/09/2024 | 19:50:45 | 1.740 | 0 |
| 25/09/2024 | 19:21:09 | 1.750 | 0 |
| 25/09/2024 | 19:05:29 | 1.750 | 0 |
| 25/09/2024 | 18:50:38 | 1.750 | 0 |
| 25/09/2024 | 18:35:26 | 1.740 | 0 |
| 25/09/2024 | 18:20:21 | 1.740 | 0 |
| 25/09/2024 | 18:05:26 | 1.730 | 0 |
| 25/09/2024 | 17:50:35 | 1.710 | 0 |
| 25/09/2024 | 17:35:15 | 1.730 | 0 |
All quotes in EUR
