BNP Paribas Call 100 ZM 16.01.202.../ DE000PC1H102 /
| 5/17/2024 9:50:24 PM | Chg. +0.010 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.530Ask Size: 5,661 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:24 PM | 0.510 | 0 |
| 5/17/2024 | 9:20:38 PM | 0.500 | 0 |
| 5/17/2024 | 8:50:26 PM | 0.510 | 0 |
| 5/17/2024 | 8:20:41 PM | 0.500 | 0 |
| 5/17/2024 | 7:50:32 PM | 0.510 | 0 |
| 5/17/2024 | 7:20:55 PM | 0.510 | 0 |
| 5/17/2024 | 7:05:18 PM | 0.510 | 0 |
| 5/17/2024 | 6:50:33 PM | 0.510 | 0 |
| 5/17/2024 | 6:35:24 PM | 0.510 | 0 |
| 5/17/2024 | 6:20:20 PM | 0.510 | 0 |
| 5/17/2024 | 6:05:17 PM | 0.510 | 0 |
| 5/17/2024 | 5:50:28 PM | 0.500 | 0 |
| 5/17/2024 | 5:35:22 PM | 0.500 | 0 |
All quotes in EUR
