BNP Paribas Call 10.8 FTE 21.06.2.../ DE000PC6MXZ9 /
| 5/30/2024 10:20:58 AM | Chg. -0.009 | Volume | Bid10:45:15 AM | Ask10:45:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -34.62% | 0 Turnover: 0.000 |
0.016Bid Size: 25,000 | 0.051Ask Size: 25,000 | 0.017 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:20:58 AM | 0.017 | 0 |
| 5/30/2024 | 9:20:54 AM | 0.016 | 0 |
| 5/30/2024 | 8:20:52 AM | 0.016 | 0 |
| 5/29/2024 | 9:20:30 PM | 0.026 | 0 |
| 5/29/2024 | 8:20:49 PM | 0.021 | 0 |
| 5/29/2024 | 7:20:37 PM | 0.022 | 0 |
| 5/29/2024 | 6:21:08 PM | 0.020 | 0 |
| 5/29/2024 | 5:21:11 PM | 0.015 | 0 |
| 5/29/2024 | 4:21:17 PM | 0.015 | 0 |
| 5/29/2024 | 3:21:17 PM | 0.016 | 0 |
| 5/29/2024 | 2:21:07 PM | 0.020 | 0 |
| 5/29/2024 | 1:21:03 PM | 0.017 | 0 |
| 5/29/2024 | 12:21:00 PM | 0.018 | 0 |
All quotes in EUR
