BNP Paribas Call 10.2 NDX1 21.06..../ DE000PN76VM7 /
| 5/31/2024 6:15:31 PM | Chg. -0.22 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -5.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.36 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:15:31 PM | 4.18 | 0 |
| 5/31/2024 | 5:13:14 PM | 4.22 | 0 |
| 5/31/2024 | 4:14:34 PM | 4.34 | 0 |
| 5/31/2024 | 3:09:24 PM | 4.31 | 0 |
| 5/31/2024 | 2:19:21 PM | 4.25 | 0 |
| 5/31/2024 | 1:20:50 PM | 4.31 | 0 |
| 5/31/2024 | 12:13:54 PM | 4.36 | 0 |
| 5/31/2024 | 11:06:42 AM | 4.32 | 0 |
| 5/31/2024 | 8:16:27 AM | 4.33 | 0 |
| 5/30/2024 | 6:09:39 PM | 4.40 | 0 |
| 5/30/2024 | 5:06:22 PM | 4.40 | 0 |
| 5/30/2024 | 4:06:17 PM | 4.35 | 0 |
| 5/30/2024 | 3:05:37 PM | 4.31 | 0 |
All quotes in EUR
