BNP Paribas Call 1.65 EUR/AUD 21..../ DE000PC7N6B1 /
| 6/24/2024 9:07:22 PM | Chg. +0.04 | Volume | Bid9:41:56 PM | Ask9:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +1.92% | - Turnover: - |
2.13Bid Size: 5,000 | 2.15Ask Size: 5,000 | 2.22 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:07:22 PM | 2.12 | 0 |
| 6/24/2024 | 8:07:12 PM | 2.11 | 0 |
| 6/24/2024 | 7:06:15 PM | 2.11 | 0 |
| 6/24/2024 | 6:15:53 PM | 2.12 | 0 |
| 6/24/2024 | 5:07:08 PM | 2.12 | 0 |
| 6/24/2024 | 4:07:26 PM | 2.14 | 0 |
| 6/24/2024 | 3:04:33 PM | 2.22 | 0 |
| 6/24/2024 | 2:08:35 PM | 2.21 | 0 |
| 6/24/2024 | 1:07:06 PM | 2.17 | 0 |
| 6/24/2024 | 12:08:31 PM | 2.14 | 0 |
| 6/24/2024 | 11:07:31 AM | 2.10 | 0 |
| 6/24/2024 | 9:20:33 AM | 2.11 | 0 |
| 6/24/2024 | 8:41:58 AM | 2.11 | 0 |
All quotes in EUR
