BNP Paribas Call 1.6 EUR/AUD 20.0.../ DE000PC7N6G0 /
| 6/20/2024 7:20:58 PM | Chg. -0.050 | Volume | Bid7:57:22 PM | Ask7:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -1.17% | 0 Turnover: 0.000 |
4.230Bid Size: 5,000 | 4.250Ask Size: 5,000 | 4.260 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:20:58 PM | 4.240 | 0 |
| 6/20/2024 | 6:20:58 PM | 4.230 | 0 |
| 6/20/2024 | 5:20:12 PM | 4.220 | 0 |
| 6/20/2024 | 4:21:09 PM | 4.200 | 0 |
| 6/20/2024 | 3:21:09 PM | 4.240 | 0 |
| 6/20/2024 | 2:21:11 PM | 4.180 | 0 |
| 6/20/2024 | 1:21:08 PM | 4.190 | 0 |
| 6/20/2024 | 12:21:11 PM | 4.210 | 0 |
| 6/20/2024 | 11:21:11 AM | 4.220 | 0 |
| 6/20/2024 | 10:21:01 AM | 4.180 | 0 |
| 6/20/2024 | 9:21:04 AM | 4.240 | 0 |
| 6/20/2024 | 8:20:58 AM | 4.260 | 0 |
| 6/19/2024 | 9:20:36 PM | 4.290 | 0 |
All quotes in EUR
