BNP Paribas Call 0.85 EUR/GBP 20..../ DE000PC3PZU5 /
| 14/06/2024 09:20:59 | Chg. +0.070 | Volume | Bid09:31:26 | Ask09:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +2.46% | 0 Turnover: 0.000 |
2.930Bid Size: 15,000 | 2.940Ask Size: 15,000 | 2.910 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:20:59 | 2.910 | 0 |
| 14/06/2024 | 08:20:59 | 2.900 | 0 |
| 13/06/2024 | 21:20:38 | 2.840 | 0 |
| 13/06/2024 | 20:20:52 | 2.860 | 0 |
| 13/06/2024 | 19:20:56 | 2.870 | 0 |
| 13/06/2024 | 18:20:57 | 2.880 | 0 |
| 13/06/2024 | 17:20:13 | 2.920 | 0 |
| 13/06/2024 | 16:21:11 | 2.920 | 0 |
| 13/06/2024 | 15:21:09 | 2.940 | 0 |
| 13/06/2024 | 14:21:15 | 2.960 | 0 |
| 13/06/2024 | 13:21:12 | 2.960 | 0 |
| 13/06/2024 | 12:21:10 | 2.950 | 0 |
| 13/06/2024 | 11:21:06 | 2.910 | 0 |
All quotes in EUR
