BNP Paribas Call 0.85 EUR/GBP 15..../ DE000PC7N7T1 /
| 6/3/2024 4:15:17 PM | Chg. -0.02 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | -1.06% | - Turnover: - |
1.86Bid Size: 10,000 | 1.87Ask Size: 10,000 | 1.99 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:15:17 PM | 1.86 | 0 |
| 6/3/2024 | 3:09:21 PM | 1.89 | 0 |
| 6/3/2024 | 2:20:23 PM | 1.89 | 0 |
| 6/3/2024 | 1:19:55 PM | 1.90 | 0 |
| 6/3/2024 | 12:08:39 PM | 1.96 | 0 |
| 6/3/2024 | 11:07:57 AM | 1.99 | 0 |
| 6/3/2024 | 9:21:36 AM | 1.93 | 0 |
| 6/3/2024 | 8:42:07 AM | 1.90 | 0 |
| 5/31/2024 | 9:11:56 PM | 1.88 | 0 |
| 5/31/2024 | 8:11:47 PM | 1.92 | 0 |
| 5/31/2024 | 7:07:52 PM | 1.93 | 0 |
| 5/31/2024 | 6:21:06 PM | 1.91 | 0 |
| 5/31/2024 | 5:13:19 PM | 1.97 | 0 |
All quotes in EUR
