BNP Paribas Call 0.84 EUR/GBP 21..../ DE000PC3PZL4 /
| 14/06/2024 15:21:05 | Chg. +0.200 | Volume | Bid15:44:43 | Ask15:44:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +6.80% | 0 Turnover: 0.000 |
3.140Bid Size: 15,000 | 3.150Ask Size: 15,000 | 3.140 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:21:05 | 3.140 | 0 |
| 14/06/2024 | 14:21:11 | 3.100 | 0 |
| 14/06/2024 | 13:21:10 | 3.100 | 0 |
| 14/06/2024 | 12:21:11 | 3.040 | 0 |
| 14/06/2024 | 11:21:12 | 2.930 | 0 |
| 14/06/2024 | 10:20:57 | 3.010 | 0 |
| 14/06/2024 | 09:21:00 | 3.030 | 0 |
| 14/06/2024 | 08:20:59 | 3.010 | 0 |
| 13/06/2024 | 21:20:37 | 2.940 | 0 |
| 13/06/2024 | 20:20:52 | 2.970 | 0 |
| 13/06/2024 | 19:20:54 | 2.980 | 0 |
| 13/06/2024 | 18:20:57 | 3.000 | 0 |
| 13/06/2024 | 17:20:13 | 3.050 | 0 |
All quotes in EUR
