BNP Paribas Call 0.84 EUR/GBP 20..../ DE000PC3PZV3 /
| 14/06/2024 21:12:18 | Chg. +0.25 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +7.20% | - Turnover: - |
3.72Bid Size: 20,000 | 3.73Ask Size: 20,000 | 3.72 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:12:18 | 3.72 | 0 |
| 14/06/2024 | 20:11:44 | 3.69 | 0 |
| 14/06/2024 | 19:07:55 | 3.70 | 0 |
| 14/06/2024 | 18:20:26 | 3.71 | 0 |
| 14/06/2024 | 17:12:22 | 3.71 | 0 |
| 14/06/2024 | 16:13:12 | 3.67 | 0 |
| 14/06/2024 | 15:09:15 | 3.64 | 0 |
| 14/06/2024 | 14:16:22 | 3.61 | 0 |
| 14/06/2024 | 13:18:11 | 3.62 | 0 |
| 14/06/2024 | 12:20:19 | 3.56 | 0 |
| 14/06/2024 | 11:12:49 | 3.44 | 0 |
| 14/06/2024 | 09:37:14 | 3.57 | 0 |
| 14/06/2024 | 09:14:30 | 3.54 | 0 |
All quotes in EUR
