BNP Paribas Call 0.84 EUR/GBP 19..../ DE000PC3PY82 /
| 6/17/2024 9:20:39 PM | Chg. +0.030 | Volume | Bid9:41:52 PM | Ask9:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +2.38% | 0 Turnover: 0.000 |
1.280Bid Size: 5,000 | 1.290Ask Size: 5,000 | 1.390 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:20:39 PM | 1.290 | 0 |
| 6/17/2024 | 8:20:56 PM | 1.260 | 0 |
| 6/17/2024 | 7:20:58 PM | 1.270 | 0 |
| 6/17/2024 | 6:20:54 PM | 1.290 | 0 |
| 6/17/2024 | 5:20:15 PM | 1.320 | 0 |
| 6/17/2024 | 4:21:04 PM | 1.350 | 0 |
| 6/17/2024 | 3:21:09 PM | 1.390 | 0 |
| 6/17/2024 | 2:21:10 PM | 1.370 | 0 |
| 6/17/2024 | 1:21:11 PM | 1.330 | 0 |
| 6/17/2024 | 12:21:07 PM | 1.350 | 0 |
| 6/17/2024 | 11:21:08 AM | 1.330 | 0 |
| 6/17/2024 | 10:21:00 AM | 1.320 | 0 |
| 6/17/2024 | 9:21:04 AM | 1.270 | 0 |
All quotes in EUR
