BNP Paribas Call 0.84 EUR/GBP 18..../ DE000PC7N7N4 /
| 6/17/2024 9:09:43 PM | Chg. - | Volume | Bid8:43:26 AM | Ask8:43:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | - | 0 Turnover: 0.00 |
2.12Bid Size: 5,000 | 2.14Ask Size: 5,000 | 2.20 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:09:43 PM | 2.12 | 0 |
| 6/17/2024 | 8:09:57 PM | 2.10 | 0 |
| 6/17/2024 | 7:07:46 PM | 2.11 | 0 |
| 6/17/2024 | 6:19:14 PM | 2.11 | 0 |
| 6/17/2024 | 5:12:55 PM | 2.16 | 0 |
| 6/17/2024 | 4:13:18 PM | 2.17 | 0 |
| 6/17/2024 | 3:09:36 PM | 2.20 | 0 |
| 6/17/2024 | 2:11:48 PM | 2.20 | 0 |
| 6/17/2024 | 1:07:45 PM | 2.17 | 0 |
| 6/17/2024 | 12:08:52 PM | 2.19 | 0 |
| 6/17/2024 | 11:07:56 AM | 2.16 | 0 |
| 6/17/2024 | 9:21:57 AM | 2.11 | 0 |
| 6/17/2024 | 8:44:36 AM | 2.11 | 0 |
All quotes in EUR
