BNP Paribas Call 0.84 EUR/GBP 16..../ DE000PC3PZF6 /
| 6/3/2024 3:21:20 PM | Chg. +0.030 | Volume | Bid4:10:21 PM | Ask4:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +1.52% | 0 Turnover: 0.000 |
1.950Bid Size: 5,000 | 1.960Ask Size: 5,000 | 2.110 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:21:20 PM | 2.000 | 0 |
| 6/3/2024 | 2:21:26 PM | 1.960 | 0 |
| 6/3/2024 | 1:21:23 PM | 1.990 | 0 |
| 6/3/2024 | 12:21:27 PM | 2.050 | 0 |
| 6/3/2024 | 11:21:24 AM | 2.110 | 0 |
| 6/3/2024 | 10:21:17 AM | 2.010 | 0 |
| 6/3/2024 | 9:21:15 AM | 2.020 | 0 |
| 6/3/2024 | 8:21:12 AM | 2.000 | 0 |
| 5/31/2024 | 9:20:48 PM | 1.970 | 0 |
| 5/31/2024 | 8:21:12 PM | 2.010 | 0 |
| 5/31/2024 | 7:21:13 PM | 2.040 | 0 |
| 5/31/2024 | 6:21:10 PM | 2.000 | 0 |
| 5/31/2024 | 5:20:15 PM | 2.050 | 0 |
All quotes in EUR
