BNP Paribas Call 0.83 EUR/GBP 20..../ DE000PC43HJ5 /
| 6/14/2024 9:20:40 PM | Chg. +0.250 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +8.09% | 0 Turnover: 0.000 |
3.340Bid Size: 15,000 | 3.350Ask Size: 15,000 | 3.340 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:40 PM | 3.340 | 0 |
| 6/14/2024 | 8:20:56 PM | 3.330 | 0 |
| 6/14/2024 | 7:20:57 PM | 3.320 | 0 |
| 6/14/2024 | 6:20:58 PM | 3.330 | 0 |
| 6/14/2024 | 5:20:16 PM | 3.330 | 0 |
| 6/14/2024 | 4:21:06 PM | 3.310 | 0 |
| 6/14/2024 | 3:21:08 PM | 3.280 | 0 |
| 6/14/2024 | 2:21:11 PM | 3.240 | 0 |
| 6/14/2024 | 1:21:10 PM | 3.250 | 0 |
| 6/14/2024 | 12:21:13 PM | 3.180 | 0 |
| 6/14/2024 | 11:21:11 AM | 3.070 | 0 |
| 6/14/2024 | 10:20:57 AM | 3.150 | 0 |
| 6/14/2024 | 9:21:00 AM | 3.180 | 0 |
All quotes in EUR
