BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NE7 /
| 9/26/2024 3:20:49 PM | Chg. -0.100 | Volume | Bid3:43:25 PM | Ask3:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.280 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:20:49 PM | 84.220 | 0 |
| 9/26/2024 | 2:20:32 PM | 84.070 | 0 |
| 9/26/2024 | 1:20:33 PM | 84.150 | 0 |
| 9/26/2024 | 12:20:22 PM | 84.210 | 0 |
| 9/26/2024 | 11:20:31 AM | 84.220 | 0 |
| 9/26/2024 | 10:20:15 AM | 84.280 | 0 |
| 9/26/2024 | 9:20:24 AM | 84.120 | 0 |
| 9/26/2024 | 8:20:23 AM | 84.180 | 0 |
| 9/25/2024 | 9:40:11 PM | 84.320 | 0 |
| 9/25/2024 | 8:20:24 PM | 84.290 | 0 |
| 9/25/2024 | 7:20:22 PM | 84.320 | 0 |
| 9/25/2024 | 6:20:51 PM | 84.250 | 0 |
| 9/25/2024 | 5:20:36 PM | 84.100 | 0 |
All quotes in EUR
