BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NH0 /
| 26/09/2024 17:20:27 | Chg. -0.830 | Volume | Bid19:01:57 | Ask19:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 104.960EUR | -0.78% | 0 Turnover: 0.000 |
105.050Bid Size: 380 | 105.350Ask Size: 380 | 105.680 | 104.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:20:27 | 104.960 | 0 |
| 26/09/2024 | 16:20:43 | 105.210 | 0 |
| 26/09/2024 | 15:20:34 | 105.390 | 0 |
| 26/09/2024 | 14:20:27 | 105.320 | 0 |
| 26/09/2024 | 13:20:31 | 105.450 | 0 |
| 26/09/2024 | 12:20:20 | 105.540 | 0 |
| 26/09/2024 | 11:20:24 | 105.600 | 0 |
| 26/09/2024 | 10:20:11 | 105.680 | 0 |
| 26/09/2024 | 09:20:17 | 105.460 | 0 |
| 26/09/2024 | 08:20:14 | 105.590 | 0 |
| 25/09/2024 | 21:40:08 | 105.790 | 0 |
| 25/09/2024 | 20:20:14 | 105.740 | 0 |
| 25/09/2024 | 19:20:14 | 105.760 | 0 |
All quotes in EUR
