BNP Paribas Bonus Zert XOM 29.12..../ DE000PC667Y6 /
| 05/06/2024 14:20:34 | Chg. +0.370 | Volume | Bid14:58:01 | Ask14:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 91.620EUR | +0.41% | 0 Turnover: 0.000 |
91.630Bid Size: 658 | 91.830Ask Size: 658 | 91.710 | 91.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:20:34 | 91.620 | 0 |
| 05/06/2024 | 13:20:31 | 91.710 | 0 |
| 05/06/2024 | 12:20:31 | 91.530 | 0 |
| 05/06/2024 | 11:20:26 | 91.510 | 0 |
| 05/06/2024 | 10:20:30 | 91.620 | 0 |
| 05/06/2024 | 09:20:28 | 91.530 | 0 |
| 05/06/2024 | 08:20:27 | 91.390 | 0 |
| 04/06/2024 | 21:40:23 | 91.250 | 0 |
| 04/06/2024 | 20:20:17 | 91.350 | 0 |
| 04/06/2024 | 19:20:30 | 91.210 | 0 |
| 04/06/2024 | 18:20:45 | 91.040 | 0 |
| 04/06/2024 | 17:20:37 | 91.140 | 0 |
| 04/06/2024 | 16:20:58 | 90.830 | 0 |
All quotes in EUR
