BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N02 /
| 6/5/2024 9:20:18 AM | Chg. +0.140 | Volume | Bid9:29:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.300EUR | +0.17% | 0 Turnover: 0.000 |
81.280Bid Size: 372 | -Ask Size: - | 81.300 | 81.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:18 AM | 81.300 | 0 |
| 6/5/2024 | 8:20:16 AM | 81.250 | 0 |
| 6/4/2024 | 9:40:09 PM | 81.160 | 0 |
| 6/4/2024 | 8:20:17 PM | 81.180 | 0 |
| 6/4/2024 | 7:20:14 PM | 81.100 | 0 |
| 6/4/2024 | 6:20:36 PM | 81.010 | 0 |
| 6/4/2024 | 5:20:31 PM | 81.040 | 0 |
| 6/4/2024 | 4:20:37 PM | 80.950 | 0 |
| 6/4/2024 | 3:20:36 PM | 81.350 | 0 |
| 6/4/2024 | 2:20:32 PM | 81.340 | 0 |
| 6/4/2024 | 1:20:23 PM | 81.360 | 0 |
| 6/4/2024 | 12:20:20 PM | 81.310 | 0 |
| 6/4/2024 | 11:20:23 AM | 81.300 | 0 |
All quotes in EUR
