BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NW9 /
| 05/06/2024 21:40:23 | Var. +0.200 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 74.820EUR | +0.27% | 0 Fatturato: 0.000 |
74.850Quantità in denaro: 807 | 74.950Quantità in lettera: 807 | 74.820 | 74.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:23 | 74.820 | 0 |
| 05/06/2024 | 20:20:29 | 74.800 | 0 |
| 05/06/2024 | 19:20:35 | 74.790 | 0 |
| 05/06/2024 | 18:20:54 | 74.740 | 0 |
| 05/06/2024 | 17:20:46 | 74.650 | 0 |
| 05/06/2024 | 16:20:45 | 74.640 | 0 |
| 05/06/2024 | 15:20:55 | 74.700 | 0 |
| 05/06/2024 | 14:20:27 | 74.740 | 0 |
| 05/06/2024 | 13:20:27 | 74.810 | 0 |
| 05/06/2024 | 12:20:32 | 74.750 | 0 |
| 05/06/2024 | 11:20:28 | 74.710 | 0 |
| 05/06/2024 | 10:20:31 | 74.750 | 0 |
| 05/06/2024 | 09:20:25 | 74.710 | 0 |
Tutte le quotazioni in EUR
