BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NU3 /
| 6/4/2024 9:40:11 PM | Chg. +0.090 | Volume | Bid8:09:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.020EUR | +0.13% | 0 Turnover: 0.000 |
71.070Bid Size: 213 | -Ask Size: - | 71.120 | 70.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:11 PM | 71.020 | 0 |
| 6/4/2024 | 8:20:18 PM | 71.010 | 0 |
| 6/4/2024 | 7:20:14 PM | 70.970 | 0 |
| 6/4/2024 | 6:20:36 PM | 70.930 | 0 |
| 6/4/2024 | 5:20:33 PM | 70.940 | 0 |
| 6/4/2024 | 4:20:37 PM | 70.930 | 0 |
| 6/4/2024 | 3:20:36 PM | 71.120 | 0 |
| 6/4/2024 | 2:20:34 PM | 71.100 | 0 |
| 6/4/2024 | 1:20:23 PM | 71.110 | 0 |
| 6/4/2024 | 12:20:21 PM | 71.080 | 0 |
| 6/4/2024 | 11:20:23 AM | 71.060 | 0 |
| 6/4/2024 | 10:20:16 AM | 70.980 | 0 |
| 6/4/2024 | 9:20:22 AM | 70.980 | 0 |
All quotes in EUR
