BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NZ2 /
| 05/06/2024 13:20:21 | Var. +0.230 | Volume | Denaro13:36:03 | Lettera13:36:03 | Max | Min |
|---|---|---|---|---|---|---|
| 78.240EUR | +0.29% | 0 Fatturato: 0.000 |
78.240Quantità in denaro: 772 | 78.440Quantità in lettera: 772 | 78.240 | 78.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:21 | 78.240 | 0 |
| 05/06/2024 | 12:20:24 | 78.160 | 0 |
| 05/06/2024 | 11:20:24 | 78.130 | 0 |
| 05/06/2024 | 10:20:24 | 78.170 | 0 |
| 05/06/2024 | 09:20:18 | 78.130 | 0 |
| 05/06/2024 | 08:20:16 | 78.090 | 0 |
| 04/06/2024 | 21:40:09 | 78.010 | 0 |
| 04/06/2024 | 20:20:17 | 78.020 | 0 |
| 04/06/2024 | 19:20:14 | 77.960 | 0 |
| 04/06/2024 | 18:20:36 | 77.880 | 0 |
| 04/06/2024 | 17:20:31 | 77.900 | 0 |
| 04/06/2024 | 16:20:37 | 77.840 | 0 |
| 04/06/2024 | 15:20:36 | 78.170 | 0 |
Tutte le quotazioni in EUR
