BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NZ2 /
| 05/06/2024 09:20:18 | Chg. +0.120 | Volume | Bid09:29:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | +0.15% | 0 Turnover: 0.000 |
78.110Bid Size: 387 | -Ask Size: - | 78.130 | 78.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:20:18 | 78.130 | 0 |
| 05/06/2024 | 08:20:16 | 78.090 | 0 |
| 04/06/2024 | 21:40:09 | 78.010 | 0 |
| 04/06/2024 | 20:20:17 | 78.020 | 0 |
| 04/06/2024 | 19:20:14 | 77.960 | 0 |
| 04/06/2024 | 18:20:36 | 77.880 | 0 |
| 04/06/2024 | 17:20:31 | 77.900 | 0 |
| 04/06/2024 | 16:20:37 | 77.840 | 0 |
| 04/06/2024 | 15:20:36 | 78.170 | 0 |
| 04/06/2024 | 14:20:32 | 78.150 | 0 |
| 04/06/2024 | 13:20:23 | 78.160 | 0 |
| 04/06/2024 | 12:20:20 | 78.120 | 0 |
| 04/06/2024 | 11:20:23 | 78.110 | 0 |
All quotes in EUR
