BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NV1 /
| 6/12/2024 9:40:20 PM | Chg. -0.440 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | -0.55% | 0 Turnover: 0.000 |
79.410Bid Size: 760 | 79.510Ask Size: 760 | 79.910 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:20 PM | 79.360 | 0 |
| 6/12/2024 | 8:20:21 PM | 79.280 | 0 |
| 6/12/2024 | 7:20:17 PM | 79.220 | 0 |
| 6/12/2024 | 6:20:32 PM | 79.230 | 0 |
| 6/12/2024 | 5:20:35 PM | 79.160 | 0 |
| 6/12/2024 | 4:20:51 PM | 79.380 | 0 |
| 6/12/2024 | 3:20:39 PM | 79.430 | 0 |
| 6/12/2024 | 2:20:23 PM | 79.740 | 0 |
| 6/12/2024 | 1:20:27 PM | 79.780 | 0 |
| 6/12/2024 | 12:20:23 PM | 79.850 | 0 |
| 6/12/2024 | 11:20:27 AM | 79.850 | 0 |
| 6/12/2024 | 10:20:13 AM | 79.840 | 0 |
| 6/12/2024 | 9:20:24 AM | 79.910 | 0 |
All quotes in EUR
