BNP Paribas Bonus Zert XOM 26.09..../ DE000PC76CM0 /
| 9/19/2024 9:40:10 PM | Chg. -0.430 | Volume | Bid9:55:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.320EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.770 | 125.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:10 PM | 125.320 | 0 |
| 9/19/2024 | 8:20:12 PM | 125.320 | 0 |
| 9/19/2024 | 7:20:19 PM | 125.380 | 0 |
| 9/19/2024 | 6:20:35 PM | 125.460 | 0 |
| 9/19/2024 | 5:20:37 PM | 125.660 | 0 |
| 9/19/2024 | 4:20:46 PM | 125.770 | 0 |
| 9/19/2024 | 3:20:43 PM | 125.470 | 0 |
| 9/19/2024 | 2:20:23 PM | 125.320 | 0 |
| 9/19/2024 | 1:20:22 PM | 125.310 | 0 |
| 9/19/2024 | 12:20:24 PM | 125.150 | 0 |
| 9/19/2024 | 11:20:22 AM | 125.090 | 0 |
| 9/19/2024 | 10:20:15 AM | 125.330 | 0 |
| 9/19/2024 | 9:20:17 AM | 125.420 | 0 |
All quotes in EUR
