BNP Paribas Bonus Zert XOM 26.09..../ DE000PC76CM0 /
| 14/06/2024 21:40:12 | Chg. -1.780 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.870EUR | -1.51% | 0 Turnover: 0.000 |
116.200Bid Size: 233 | -Ask Size: - | 118.180 | 115.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 115.870 | 0 |
| 14/06/2024 | 20:20:18 | 115.850 | 0 |
| 14/06/2024 | 19:20:19 | 116.080 | 0 |
| 14/06/2024 | 18:20:38 | 116.130 | 0 |
| 14/06/2024 | 17:20:36 | 115.750 | 0 |
| 14/06/2024 | 16:20:36 | 116.040 | 0 |
| 14/06/2024 | 15:20:36 | 118.180 | 0 |
| 14/06/2024 | 14:20:23 | 118.010 | 0 |
| 14/06/2024 | 13:20:31 | 117.240 | 0 |
| 14/06/2024 | 12:20:20 | 117.490 | 0 |
| 14/06/2024 | 11:20:26 | 117.330 | 0 |
| 14/06/2024 | 10:20:12 | 117.290 | 0 |
| 14/06/2024 | 09:20:23 | 117.470 | 0 |
All quotes in EUR
