BNP Paribas Bonus Zert WCH 27.06..../ DE000PC2Y9N2 /
| 29/05/2024 14:20:29 | Chg. -0.500 | Volume | Bid14:30:19 | Ask14:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 118.380EUR | -0.42% | 0 Turnover: 0.000 |
118.340Bid Size: 500 | 118.540Ask Size: 500 | 118.930 | 118.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:29 | 118.380 | 0 |
| 29/05/2024 | 13:20:20 | 118.370 | 0 |
| 29/05/2024 | 12:20:24 | 118.400 | 0 |
| 29/05/2024 | 11:20:20 | 118.330 | 0 |
| 29/05/2024 | 10:20:24 | 118.440 | 0 |
| 29/05/2024 | 09:20:19 | 118.610 | 0 |
| 29/05/2024 | 08:20:15 | 118.930 | 0 |
| 28/05/2024 | 21:40:15 | 118.880 | 0 |
| 28/05/2024 | 20:20:15 | 118.880 | 0 |
| 28/05/2024 | 19:20:12 | 118.850 | 0 |
| 28/05/2024 | 18:20:30 | 118.770 | 0 |
| 28/05/2024 | 17:20:30 | 118.720 | 0 |
| 28/05/2024 | 16:20:36 | 118.750 | 0 |
All quotes in EUR
