BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PT0 /
| 24/05/2024 21:40:16 | Chg. +0.020 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | +0.07% | 0 Turnover: 0.000 |
30.210Bid Size: 5,000 | 30.310Ask Size: 5,000 | 30.230 | 30.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:16 | 30.210 | 0 |
| 24/05/2024 | 20:20:17 | 30.180 | 0 |
| 24/05/2024 | 19:20:23 | 30.210 | 0 |
| 24/05/2024 | 18:20:35 | 30.180 | 0 |
| 24/05/2024 | 17:20:34 | 30.190 | 0 |
| 24/05/2024 | 16:20:41 | 30.150 | 0 |
| 24/05/2024 | 15:20:38 | 30.140 | 0 |
| 24/05/2024 | 14:20:33 | 30.160 | 0 |
| 24/05/2024 | 13:20:32 | 30.180 | 0 |
| 24/05/2024 | 12:20:24 | 30.180 | 0 |
| 24/05/2024 | 11:20:24 | 30.190 | 0 |
| 24/05/2024 | 10:20:17 | 30.190 | 0 |
| 24/05/2024 | 09:20:24 | 30.180 | 0 |
All quotes in EUR
