BNP Paribas Bonus Zert V 30.12.20.../ DE000PC5Y0A5 /
| 5/29/2024 9:20:17 AM | Chg. +0.140 | Volume | Bid9:38:42 AM | Ask9:38:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 273.980EUR | +0.05% | 0 Turnover: 0.000 |
274.030Bid Size: 250 | 274.470Ask Size: 250 | 274.150 | 273.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:17 AM | 273.980 | 0 |
| 5/29/2024 | 8:20:20 AM | 274.150 | 0 |
| 5/28/2024 | 9:40:18 PM | 273.840 | 0 |
| 5/28/2024 | 8:20:14 PM | 274.220 | 0 |
| 5/28/2024 | 7:20:23 PM | 273.610 | 0 |
| 5/28/2024 | 6:20:33 PM | 273.680 | 0 |
| 5/28/2024 | 5:20:30 PM | 273.410 | 0 |
| 5/28/2024 | 4:20:35 PM | 274.320 | 0 |
| 5/28/2024 | 3:20:37 PM | 275.110 | 0 |
| 5/28/2024 | 2:20:27 PM | 274.720 | 0 |
| 5/28/2024 | 1:20:23 PM | 274.890 | 0 |
| 5/28/2024 | 12:20:21 PM | 275.190 | 0 |
| 5/28/2024 | 11:20:23 AM | 275.360 | 0 |
All quotes in EUR
