BNP Paribas Bonus Zert V 30.12.20.../ DE000PC5Y0B3 /
| 28/05/2024 21:40:19 | Chg. -3.710 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 248.440EUR | -1.47% | 0 Turnover: 0.000 |
248.500Bid Size: 500 | 248.600Ask Size: 500 | 251.320 | 247.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:19 | 248.440 | 0 |
| 28/05/2024 | 20:20:14 | 248.980 | 0 |
| 28/05/2024 | 19:20:23 | 248.170 | 0 |
| 28/05/2024 | 18:20:33 | 248.210 | 0 |
| 28/05/2024 | 17:20:30 | 247.910 | 0 |
| 28/05/2024 | 16:20:36 | 249.200 | 0 |
| 28/05/2024 | 15:20:37 | 250.540 | 0 |
| 28/05/2024 | 14:20:27 | 249.970 | 0 |
| 28/05/2024 | 13:20:23 | 250.310 | 0 |
| 28/05/2024 | 12:20:22 | 250.660 | 0 |
| 28/05/2024 | 11:20:20 | 250.750 | 0 |
| 28/05/2024 | 10:20:17 | 250.760 | 0 |
| 28/05/2024 | 09:20:18 | 250.930 | 0 |
All quotes in EUR
