BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y017 /
| 07/06/2024 21:40:18 | Chg. +2.500 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 225.780EUR | +1.12% | 0 Turnover: 0.000 |
225.730Bid Size: 500 | 225.830Ask Size: 500 | 225.810 | 223.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:18 | 225.780 | 0 |
| 07/06/2024 | 20:20:20 | 225.740 | 0 |
| 07/06/2024 | 19:20:14 | 225.810 | 0 |
| 07/06/2024 | 18:20:45 | 225.310 | 0 |
| 07/06/2024 | 17:20:41 | 225.190 | 0 |
| 07/06/2024 | 16:20:54 | 225.080 | 0 |
| 07/06/2024 | 15:20:57 | 224.400 | 0 |
| 07/06/2024 | 14:20:31 | 223.380 | 0 |
| 07/06/2024 | 13:20:23 | 223.410 | 0 |
| 07/06/2024 | 12:20:27 | 223.410 | 0 |
| 07/06/2024 | 11:20:28 | 223.450 | 0 |
| 07/06/2024 | 10:20:24 | 223.470 | 0 |
| 07/06/2024 | 09:20:15 | 223.250 | 0 |
All quotes in EUR
