BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y009 /
| 6/10/2024 9:20:31 AM | Chg. +1.200 | Volume | Bid10:13:56 AM | Ask10:13:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 244.090EUR | +0.49% | 0 Turnover: 0.000 |
243.860Bid Size: 500 | 244.260Ask Size: 500 | 244.180 | 244.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:31 AM | 244.090 | 0 |
| 6/10/2024 | 8:20:23 AM | 244.180 | 0 |
| 6/7/2024 | 9:40:18 PM | 242.890 | 0 |
| 6/7/2024 | 8:20:20 PM | 242.820 | 0 |
| 6/7/2024 | 7:20:14 PM | 242.880 | 0 |
| 6/7/2024 | 6:20:45 PM | 242.330 | 0 |
| 6/7/2024 | 5:20:41 PM | 242.170 | 0 |
| 6/7/2024 | 4:20:54 PM | 242.050 | 0 |
| 6/7/2024 | 3:20:57 PM | 241.300 | 0 |
| 6/7/2024 | 2:20:31 PM | 240.200 | 0 |
| 6/7/2024 | 1:20:23 PM | 240.230 | 0 |
| 6/7/2024 | 12:20:27 PM | 240.240 | 0 |
| 6/7/2024 | 11:20:28 AM | 240.270 | 0 |
All quotes in EUR
