BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0G2 /
| 03/06/2024 21:40:12 | Chg. -1.400 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 265.460EUR | -0.52% | 0 Turnover: 0.000 |
265.420Bid Size: 500 | 265.520Ask Size: 500 | 268.940 | 264.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:12 | 265.460 | 0 |
| 03/06/2024 | 20:20:12 | 265.320 | 0 |
| 03/06/2024 | 19:20:16 | 265.130 | 0 |
| 03/06/2024 | 18:20:30 | 264.930 | 0 |
| 03/06/2024 | 17:20:31 | 265.660 | 0 |
| 03/06/2024 | 16:20:41 | 266.360 | 0 |
| 03/06/2024 | 15:20:33 | 267.980 | 0 |
| 03/06/2024 | 14:20:23 | 268.410 | 0 |
| 03/06/2024 | 13:20:21 | 268.220 | 0 |
| 03/06/2024 | 12:20:22 | 268.390 | 0 |
| 03/06/2024 | 11:20:27 | 268.780 | 0 |
| 03/06/2024 | 10:20:14 | 268.940 | 0 |
| 03/06/2024 | 09:20:22 | 268.120 | 0 |
All quotes in EUR
