BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0C1 /
| 5/31/2024 9:40:12 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.660EUR | -0.07% | 0 Turnover: 0.000 |
209.680Bid Size: 1,000 | 209.780Ask Size: 1,000 | 210.130 | 209.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 209.660 | 0 |
| 5/31/2024 | 8:20:12 PM | 209.550 | 0 |
| 5/31/2024 | 7:20:11 PM | 209.460 | 0 |
| 5/31/2024 | 6:20:40 PM | 209.580 | 0 |
| 5/31/2024 | 5:20:34 PM | 209.530 | 0 |
| 5/31/2024 | 4:20:46 PM | 209.000 | 0 |
| 5/31/2024 | 3:20:37 PM | 209.120 | 0 |
| 5/31/2024 | 2:20:27 PM | 209.420 | 0 |
| 5/31/2024 | 1:20:28 PM | 209.410 | 0 |
| 5/31/2024 | 12:20:29 PM | 209.550 | 0 |
| 5/31/2024 | 11:20:18 AM | 209.700 | 0 |
| 5/31/2024 | 10:20:15 AM | 209.960 | 0 |
| 5/31/2024 | 9:20:22 AM | 209.980 | 0 |
All quotes in EUR
