BNP Paribas Bonus Zert UNH 30.12..../ DE000PC5YZK3 /
| 13/06/2024 13:20:30 | Chg. +0.080 | Volume | Bid13:38:43 | Ask13:38:43 | High | Low |
|---|---|---|---|---|---|---|
| 42.600EUR | +0.19% | 0 Turnover: 0.000 |
42.620Bid Size: 2,500 | 42.690Ask Size: 2,500 | 42.600 | 42.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 13:20:30 | 42.600 | 0 |
| 13/06/2024 | 12:20:22 | 42.550 | 0 |
| 13/06/2024 | 11:20:29 | 42.530 | 0 |
| 13/06/2024 | 10:20:21 | 42.530 | 0 |
| 13/06/2024 | 09:20:23 | 42.560 | 0 |
| 13/06/2024 | 08:20:13 | 42.580 | 0 |
| 12/06/2024 | 21:40:21 | 42.520 | 0 |
| 12/06/2024 | 20:20:21 | 42.430 | 0 |
| 12/06/2024 | 19:20:17 | 42.380 | 0 |
| 12/06/2024 | 18:20:33 | 42.440 | 0 |
| 12/06/2024 | 17:20:33 | 42.430 | 0 |
| 12/06/2024 | 16:20:53 | 42.470 | 0 |
| 12/06/2024 | 15:20:45 | 42.520 | 0 |
All quotes in EUR
