BNP Paribas Bonus Zert TSM 29.12..../ DE000PC5Y1L0 /
| 17/06/2024 09:20:20 | Chg. +0.180 | Volume | Bid09:38:24 | Ask09:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.18% | 0 Turnover: 0.000 |
99.040Bid Size: 101 | 99.480Ask Size: 101 | 99.020 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:20:20 | 98.970 | 0 |
| 17/06/2024 | 08:20:20 | 99.020 | 0 |
| 14/06/2024 | 21:40:19 | 98.790 | 0 |
| 14/06/2024 | 20:20:16 | 98.910 | 0 |
| 14/06/2024 | 19:20:19 | 98.860 | 0 |
| 14/06/2024 | 18:20:34 | 98.980 | 0 |
| 14/06/2024 | 17:20:40 | 98.940 | 0 |
| 14/06/2024 | 16:20:44 | 99.060 | 0 |
| 14/06/2024 | 15:20:43 | 99.490 | 0 |
| 14/06/2024 | 14:20:26 | 99.390 | 0 |
| 14/06/2024 | 13:20:33 | 99.270 | 0 |
| 14/06/2024 | 12:20:21 | 99.390 | 0 |
| 14/06/2024 | 11:20:22 | 99.520 | 0 |
All quotes in EUR
