BNP Paribas Bonus Zert TSM 26.06..../ DE000PC5Y1G0 /
| 6/25/2024 9:40:10 PM | Chg. +0.550 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | +0.53% | 0 Turnover: 0.000 |
103.630Bid Size: 1,000 | 103.730Ask Size: 1,000 | 103.640 | 103.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:40:10 PM | 103.640 | 0 |
| 6/25/2024 | 8:20:17 PM | 103.620 | 0 |
| 6/25/2024 | 7:20:13 PM | 103.630 | 0 |
| 6/25/2024 | 6:20:35 PM | 103.640 | 0 |
| 6/25/2024 | 5:20:35 PM | 103.550 | 0 |
| 6/25/2024 | 4:20:42 PM | 103.580 | 0 |
| 6/25/2024 | 3:20:36 PM | 103.540 | 0 |
| 6/25/2024 | 2:20:26 PM | 103.460 | 0 |
| 6/25/2024 | 1:20:21 PM | 103.450 | 0 |
| 6/25/2024 | 12:20:30 PM | 103.360 | 0 |
| 6/25/2024 | 11:20:28 AM | 103.350 | 0 |
| 6/25/2024 | 10:20:21 AM | 103.270 | 0 |
| 6/25/2024 | 9:20:19 AM | 103.380 | 0 |
All quotes in EUR
