BNP Paribas Bonus Zert TRVC 27.06.../ DE000PE6Q5B7 /
| 14/06/2024 12:20:39 | Chg. +0.160 | Volume | Bid12:56:04 | Ask12:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 35.470EUR | +0.45% | 0 Turnover: 0.000 |
35.440Bid Size: 7,000 | 35.520Ask Size: 7,000 | 35.490 | 35.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:20:39 | 35.470 | 0 |
| 14/06/2024 | 11:20:32 | 35.490 | 0 |
| 14/06/2024 | 10:20:17 | 35.420 | 0 |
| 14/06/2024 | 09:20:31 | 35.380 | 0 |
| 14/06/2024 | 08:20:20 | 35.310 | 0 |
| 13/06/2024 | 21:40:14 | 35.310 | 0 |
| 13/06/2024 | 20:20:22 | 35.330 | 0 |
| 13/06/2024 | 19:20:30 | 35.330 | 0 |
| 13/06/2024 | 18:20:43 | 35.310 | 0 |
| 13/06/2024 | 17:20:28 | 35.240 | 0 |
| 13/06/2024 | 16:20:45 | 35.170 | 0 |
| 13/06/2024 | 15:20:55 | 35.120 | 0 |
| 13/06/2024 | 14:20:45 | 35.140 | 0 |
All quotes in EUR
