BNP Paribas Bonus Zert SND 26.06..../ DE000PC274C7 /
| 13/05/2024 08:20:31 | Chg. +0.070 | Volume | Bid09:08:04 | Ask09:08:04 | High | Low |
|---|---|---|---|---|---|---|
| 152.460EUR | +0.05% | 0 Turnover: 0.000 |
152.400Bid Size: 1,000 | 152.500Ask Size: 1,000 | 152.460 | 152.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 08:20:31 | 152.460 | 0 |
| 10/05/2024 | 21:40:21 | 152.390 | 0 |
| 10/05/2024 | 20:20:16 | 152.380 | 0 |
| 10/05/2024 | 19:20:30 | 152.380 | 0 |
| 10/05/2024 | 18:20:51 | 152.370 | 0 |
| 10/05/2024 | 17:20:37 | 152.310 | 0 |
| 10/05/2024 | 16:20:59 | 152.430 | 0 |
| 10/05/2024 | 15:20:50 | 152.450 | 0 |
| 10/05/2024 | 14:20:36 | 152.470 | 0 |
| 10/05/2024 | 13:20:39 | 152.460 | 0 |
| 10/05/2024 | 12:20:35 | 152.450 | 0 |
| 10/05/2024 | 11:20:30 | 152.430 | 0 |
| 10/05/2024 | 10:20:30 | 152.430 | 0 |
All quotes in EUR
