BNP Paribas Bonus Zert SIE 30.12..../ DE000PC671W2 /
| 29/05/2024 12:20:31 | Chg. -0.080 | Volume | Bid12:52:33 | Ask12:52:33 | High | Low |
|---|---|---|---|---|---|---|
| 242.920EUR | -0.03% | 0 Turnover: 0.000 |
243.250Bid Size: 597 | 243.290Ask Size: 597 | 242.920 | 241.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:20:31 | 242.920 | 0 |
| 29/05/2024 | 11:20:25 | 242.050 | 0 |
| 29/05/2024 | 10:20:11 | 241.880 | 0 |
| 29/05/2024 | 09:20:23 | 241.750 | 0 |
| 29/05/2024 | 08:20:20 | 242.410 | 0 |
| 28/05/2024 | 21:40:19 | 243.000 | 0 |
| 28/05/2024 | 20:20:13 | 243.380 | 0 |
| 28/05/2024 | 19:20:11 | 243.780 | 0 |
| 28/05/2024 | 18:20:37 | 243.010 | 0 |
| 28/05/2024 | 17:20:33 | 244.090 | 0 |
| 28/05/2024 | 16:20:40 | 244.040 | 0 |
| 28/05/2024 | 15:20:42 | 246.960 | 0 |
| 28/05/2024 | 14:20:27 | 249.340 | 0 |
All quotes in EUR
