BNP Paribas Bonus Zert SIE 29.12..../ DE000PC7GLZ4 /
| 6/4/2024 9:40:14 PM | Chg. -4.600 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.340EUR | -2.16% | 0 Turnover: 0.000 |
208.750Bid Size: 1,020 | 210.530Ask Size: 1,020 | 214.030 | 206.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:14 PM | 208.340 | 0 |
| 6/4/2024 | 8:20:22 PM | 207.850 | 0 |
| 6/4/2024 | 7:20:21 PM | 207.440 | 0 |
| 6/4/2024 | 6:20:30 PM | 206.860 | 0 |
| 6/4/2024 | 5:20:30 PM | 207.950 | 0 |
| 6/4/2024 | 4:20:44 PM | 210.940 | 0 |
| 6/4/2024 | 3:20:35 PM | 211.720 | 0 |
| 6/4/2024 | 2:20:31 PM | 211.390 | 0 |
| 6/4/2024 | 1:20:22 PM | 210.040 | 0 |
| 6/4/2024 | 12:20:23 PM | 209.310 | 0 |
| 6/4/2024 | 11:20:26 AM | 208.120 | 0 |
| 6/4/2024 | 10:20:17 AM | 210.720 | 0 |
| 6/4/2024 | 9:20:17 AM | 214.030 | 0 |
All quotes in EUR
