BNP Paribas Bonus Zert SIE 27.06..../ DE000PC8BKY8 /
| 6/7/2024 9:40:25 PM | Chg. +0.080 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.670EUR | +0.04% | 0 Turnover: 0.000 |
218.650Bid Size: 1,020 | 220.420Ask Size: 1,020 | 218.800 | 218.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:25 PM | 218.670 | 0 |
| 6/7/2024 | 8:20:29 PM | 218.650 | 0 |
| 6/7/2024 | 7:20:19 PM | 218.710 | 0 |
| 6/7/2024 | 6:20:48 PM | 218.700 | 0 |
| 6/7/2024 | 5:20:49 PM | 218.650 | 0 |
| 6/7/2024 | 4:20:58 PM | 218.720 | 0 |
| 6/7/2024 | 3:21:02 PM | 218.510 | 0 |
| 6/7/2024 | 2:20:37 PM | 218.490 | 0 |
| 6/7/2024 | 1:20:30 PM | 218.420 | 0 |
| 6/7/2024 | 12:20:32 PM | 218.480 | 0 |
| 6/7/2024 | 11:20:40 AM | 218.380 | 0 |
| 6/7/2024 | 10:20:27 AM | 218.690 | 0 |
| 6/7/2024 | 9:20:35 AM | 218.610 | 0 |
All quotes in EUR
