BNP Paribas Bonus Zert SIE 26.09..../ DE000PC7GLG4 /
| 6/4/2024 9:20:16 AM | Chg. +0.390 | Volume | Bid10:16:01 AM | Ask10:16:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 265.920EUR | +0.15% | 0 Turnover: 0.000 |
264.610Bid Size: 5,100 | 264.640Ask Size: 5,100 | 265.970 | 265.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:20:16 AM | 265.920 | 0 |
| 6/4/2024 | 8:20:17 AM | 265.970 | 0 |
| 6/3/2024 | 9:40:11 PM | 265.530 | 0 |
| 6/3/2024 | 8:20:14 PM | 265.480 | 0 |
| 6/3/2024 | 7:20:12 PM | 265.490 | 0 |
| 6/3/2024 | 6:20:39 PM | 265.580 | 0 |
| 6/3/2024 | 5:20:44 PM | 265.920 | 0 |
| 6/3/2024 | 4:20:49 PM | 266.400 | 0 |
| 6/3/2024 | 3:20:34 PM | 266.280 | 0 |
| 6/3/2024 | 2:20:22 PM | 266.030 | 0 |
| 6/3/2024 | 1:20:23 PM | 266.320 | 0 |
| 6/3/2024 | 12:20:21 PM | 266.100 | 0 |
| 6/3/2024 | 11:20:32 AM | 266.210 | 0 |
All quotes in EUR
