BNP Paribas Bonus Zert SIE 26.06..../ DE000PC67174 /
| 5/16/2024 5:20:33 PM | Chg. -19.100 | Volume | Bid6:05:30 PM | Ask6:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.890EUR | -7.83% | 0 Turnover: 0.000 |
225.020Bid Size: 137 | 225.940Ask Size: 137 | 241.040 | 224.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:20:33 PM | 224.890 | 0 |
| 5/16/2024 | 4:20:35 PM | 226.670 | 0 |
| 5/16/2024 | 3:20:41 PM | 226.730 | 0 |
| 5/16/2024 | 2:20:23 PM | 231.270 | 0 |
| 5/16/2024 | 1:20:28 PM | 231.170 | 0 |
| 5/16/2024 | 12:20:24 PM | 229.480 | 0 |
| 5/16/2024 | 11:20:24 AM | 228.990 | 0 |
| 5/16/2024 | 10:20:14 AM | 234.560 | 0 |
| 5/16/2024 | 9:20:21 AM | 241.040 | 0 |
| 5/16/2024 | 8:20:19 AM | 234.840 | 0 |
| 5/15/2024 | 9:40:15 PM | 243.990 | 0 |
| 5/15/2024 | 8:20:12 PM | 244.350 | 0 |
| 5/15/2024 | 7:20:19 PM | 244.090 | 0 |
All quotes in EUR
