BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RS94 /
| 6/21/2024 9:40:20 PM | Chg. +0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.130EUR | +0.12% | 0 Turnover: 0.000 |
72.240Bid Size: 2,000 | 72.340Ask Size: 2,000 | 72.150 | 71.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:20 PM | 72.130 | 0 |
| 6/21/2024 | 8:20:18 PM | 72.110 | 0 |
| 6/21/2024 | 7:20:21 PM | 72.080 | 0 |
| 6/21/2024 | 6:20:37 PM | 71.910 | 0 |
| 6/21/2024 | 5:20:37 PM | 72.150 | 0 |
| 6/21/2024 | 4:20:47 PM | 71.960 | 0 |
| 6/21/2024 | 3:20:46 PM | 72.150 | 0 |
| 6/21/2024 | 2:20:29 PM | 72.080 | 0 |
| 6/21/2024 | 1:20:31 PM | 72.110 | 0 |
| 6/21/2024 | 12:20:24 PM | 71.970 | 0 |
| 6/21/2024 | 11:20:28 AM | 72.010 | 0 |
| 6/21/2024 | 10:20:10 AM | 72.040 | 0 |
| 6/21/2024 | 9:20:27 AM | 71.990 | 0 |
All quotes in EUR
