BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTP9 /
| 21/05/2024 16:20:48 | Chg. +0.330 | Volume | Bid17:19:20 | Ask17:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 64.110EUR | +0.52% | 0 Turnover: 0.000 |
64.150Bid Size: 4,000 | 64.250Ask Size: 4,000 | 64.110 | 63.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:20:48 | 64.110 | 0 |
| 21/05/2024 | 15:20:57 | 63.860 | 0 |
| 21/05/2024 | 14:20:24 | 63.860 | 0 |
| 21/05/2024 | 13:20:23 | 63.840 | 0 |
| 21/05/2024 | 12:20:26 | 63.770 | 0 |
| 21/05/2024 | 11:20:25 | 63.810 | 0 |
| 21/05/2024 | 10:20:18 | 63.950 | 0 |
| 21/05/2024 | 09:20:26 | 63.860 | 0 |
| 21/05/2024 | 08:20:19 | 63.770 | 0 |
| 20/05/2024 | 21:40:11 | 63.780 | 0 |
| 20/05/2024 | 20:20:28 | 63.820 | 0 |
| 20/05/2024 | 19:20:21 | 64.060 | 0 |
| 20/05/2024 | 18:20:44 | 64.210 | 0 |
All quotes in EUR
